KEY DATA
Posted on the September 8th, 2012 under Research & Views by Lanka Monthly Digest 
| Tweet |
View article at source
KEY DATA
Market Closed
-- PMB.N0000 16.50 0.0 |
- NIFL.N0000 8.10 0.0 |
- NHL.N0000 3.30 0.0 |
- NEST.N0000 2037.50 9.5 |
- NEH.N0000 1340.00 -23.2 |
- NDB.N0000 175.10 -0.7 |
- NAMU.N0000 84.30 3.6 |
- MULL.N0000 1.60 0.0 |
- MRH.N0000 20.00 -0.5 |
- MPRH.N0000 28.10 -1.5 |
- MORI.X0000 170.70 12.6 |
- MORI.N0000 289.90 29.9 |
- MGT.N0000 10.30 0.0 |
- MFL.N0000 27.20 -0.1 |
- NTB.N0000 67.90 0.9 |
- ODEL.N0000 26.90 -0.1 |
- OGL.N0000 9.30 -0.1 |
- PLC.N0000 15.20 0.1 |
- PHAR.N0000 662.80 5.5 |
- PEG.N0000 41.30 -0.2 |
- PDL.N0000 59.60 3.1 |
- PCP.N0000 5.70 0.1 |
- PCHH.N0000 4.10 -0.1 |
- PCH.N0000 3.40 0.0 |
- PARQ.N0000 15.00 -0.2 |
- PAP.N0000 2.60 0.0 |
- PALM.N0000 97.00 -1.5 |
- PABC.N0000 21.00 0.1 |
- OSEA.N0000 19.80 0.8 |
- ONAL.N0000 53.50 -4.5 |
- MEL.N0000 10.80 -0.1 |
- MBSL.N0000 18.50 -0.1 |
- MARA.N0000 7.90 0.2 |
- LFIN.N0000 128.70 0.6 |
- LDEV.N0000 7.20 0.0 |
- LCEY.N0000 180.00 -1.0 |
- LCEM.N0000 10.30 0.3 |
- LAMB.N0000 48.30 -0.7 |
- KZOO.N0000 1700.00 0.0 |
- KURU.N0000 23.10 0.4 |
- KOTA.N0000 56.10 -0.1 |
- KHL.N0000 13.30 -0.1 |
- KHC.N0000 9.80 -0.4 |
- KGAL.N0000 120.00 1.0 |
- KFP.N0000 78.90 -1.1 |
- KDL.N0000 16.50 0.0 |
- LGL.N0000 29.70 1.3 |
- LGL.X0000 22.70 0.6 |
- LHCL.N0000 42.10 -0.9 |
- MAL.X0000 4.60 0.0 |
- MAL.N0000 4.90 0.2 |
- MADU.N0000 15.10 0.2 |
- LWL.N0000 70.00 -0.3 |
- LPRT.N0000 112.90 12.5 |
- LOLC.N0000 62.70 1.7 |
- LOFC.N0000 3.50 -0.1 |
- LMF.N0000 120.70 0.5 |
- LLUB.N0000 300.30 3.3 |
- LITE.N0000 5.50 0.0 |
- LION.N0000 426.00 0.4 |
- LIOC.N0000 27.30 -0.5 |
- LHL.N0000 48.60 -1.4 |
- KCAB.N0000 77.00 0.0 |
- YORK.N0000 17.60 -0.9 |
- TJL.N0000 12.00 0.0 |
- TFIL.N0000 14.80 0.3 |
- TFC.X0000 5.30 0.0 |
- TFC.N0000 16.40 0.8 |
- TESS.N0000 2.20 0.0 |
- TAP.N0000 5.00 0.0 |
- TAJ.N0000 30.70 -0.3 |
- TAFL.N0000 44.10 0.1 |
- SUN.N0000 35.00 1.9 |
- STAF.N0000 37.00 -0.4 |
- SPEN.N0000 138.10 -0.7 |
- SOY.N0000 244.90 11.3 |
- SMOT.N0000 245.10 -4.9 |
- TKYO.N0000 26.80 0.1 |
- TKYO.X0000 19.50 0.0 |
- TPL.N0000 25.70 0.7 |
- WATA.N0000 12.90 -0.1 |
- WAPO.N0000 46.10 0.1 |
- VPEL.N0000 6.20 0.1 |
- VONE.N0000 20.30 0.2 |
- VLL.N0000 3.90 0.1 |
- VFIN.N0000 32.00 -0.5 |
- UML.N0000 115.00 0.0 |
- UBC.N0000 19.80 0.0 |
- UAL.N0000 107.00 -1.7 |
- TYRE.N0000 42.20 -0.3 |
- TWOD.N0000 5.80 0.0 |
- TSML.N0000 49.00 -5.1 |
- TRAN.N0000 87.50 5.4 |
- SLTL.N0000 43.10 0.0 |
- SIRA.N0000 2.50 0.0 |
- SINS.N0000 100.70 -0.5 |
- SAMP.N0000 224.80 0.2 |
- RWSL.N0000 2.60 0.0 |
- RPBH.N0000 37.30 0.8 |
- RICH.N0000 7.70 0.2 |
- RHTL.N0000 16.50 -0.4 |
- RHL.N0000 39.00 -1.0 |
- RGEM.N0000 49.40 -0.6 |
- RFL.N0000 16.00 -0.2 |
- REXP.N0000 42.30 1.8 |
- RENU.N0000 269.20 -0.8 |
- REEF.W0019 3.50 -0.1 |
- REEF.N0000 25.80 0.4 |
- RCL.N0000 108.70 0.7 |
- SDB.N0000 82.30 -0.2 |
- SELI.N0000 1110.00 -17.3 |
- SEMB.N0000 0.90 -0.1 |
- SINI.N0000 144.00 -1.0 |
- SING.N0000 79.90 -0.1 |
- SIL.N0000 100.00 2.3 |
- SIGV.N0000 72.50 0.5 |
- SHOT.N0000 27.70 0.0 |
- SHL.N0000 12.00 0.0 |
- SHAW.N0000 250.00 0.0 |
- SFS.N0000 3.20 0.0 |
- SFIN.N0000 14.80 0.2 |
- SEYB.X0000 38.10 -0.1 |
- SEYB.N0000 70.40 0.4 |
- SERV.N0000 16.00 0.1 |
- SEMB.X0000 0.40 0.0 |
- RAL.N0000 4.60 0.1 |
- CLND.N0000 50.90 -1.1 |
- CERA.N0000 116.10 1.0 |
- CDIC.N0000 490.00 -3.0 |
- CDB.X0000 37.90 -0.1 |
- CCS.N0000 171.10 -3.7 |
- CARS.N0000 445.00 -0.8 |
- CARG.N0000 176.40 1.4 |
- CARE.N0000 31.00 0.3 |
- CALF.N0000 25.00 0.2 |
- CABO.N0000 120.00 5.9 |
- BUKI.N0000 716.80 -0.2 |
- BRWN.N0000 127.90 1.9 |
- BREW.N0000 545.90 32.2 |
- BOPL.N0000 12.50 -0.1 |
- CFI.N0000 125.00 1.1 |
- CFIN.N0000 191.00 1.0 |
- CFL.N0000 12.30 -0.1 |
- CITW.N0000 7.20 0.0 |
- CITK.N0000 7.80 -0.2 |
- CITH.N0000 24.90 -0.1 |
- CINV.N0000 103.10 0.9 |
- CIND.N0000 71.00 0.9 |
- CIFL.N0000 2.40 0.1 |
- CIC.X0000 52.00 1.6 |
- CIC.N0000 70.00 0.0 |
- CHOU.N0000 14.90 0.0 |
- CHOT.N0000 21.70 1.2 |
- CHMX.N0000 87.00 -0.6 |
- CFT.N0000 6.20 -0.2 |
- CFLB.N0000 39.30 -0.5 |
- BOGA.N0000 27.00 -0.1 |
- BLUE.X0000 1.50 0.0 |
- BLUE.N0000 3.80 -0.1 |
- ALUF.N0000 19.10 0.1 |
- ALLI.N0000 920.00 0.0 |
- AHUN.N0000 79.00 1.0 |
- AHPL.N0000 73.70 1.3 |
- AGST.N0000 7.80 0.0 |
- AGAL.N0000 34.50 0.3 |
- AFSL.N0000 32.60 -0.4 |
- AEL.N0000 21.00 -0.4 |
- ACME.N0000 13.10 0.0 |
- ACL.N0000 75.60 -1.4 |
- ACAP.N0000 28.10 -0.3 |
- ABAN.N0000 117.50 2.2 |
- AAIC.N0000 102.00 -3.6 |
- AMSL.N0000 10.80 0.2 |
- APLA.N0000 106.50 1.4 |
- ARPI.N0000 109.00 0.0 |
- BLI.N0000 26.60 1.9 |
- BIL.N0000 3.50 0.0 |
- BFL.N0000 148.00 0.0 |
- BERU.N0000 2.40 0.1 |
- BBH.N0000 21.40 0.2 |
- BALA.N0000 33.80 0.3 |
- AUTO.N0000 870.00 0.1 |
- ATL.N0000 1.60 -0.1 |
- ASPH.N0000 248.10 -1.9 |
- ASIY.N0000 2.80 0.0 |
- ASIR.N0000 15.40 -0.1 |
- ASHO.N0000 1840.00 -60.0 |
- ASCO.N0000 157.80 4.7 |
- AAF.N0000 2.50 0.1 |
- KAPI.N0000 26.50 -0.3 |
- HARI.N0000 2100.00 50.0 |
- GUAR.N0000 210.00 1.3 |
- GREG.W0006 2.70 0.1 |
- GREG.W0003 1.60 0.0 |
- GREG.N0000 16.70 0.0 |
- GRAN.N0000 49.20 -0.3 |
- GLAS.N0000 6.70 0.0 |
- GHLL.N0000 14.30 0.5 |
- GEST.N0000 200.00 0.0 |
- FLCH.N0000 2.80 0.0 |
- EXPO.N0000 7.10 -0.1 |
- ESL.N0000 25.70 0.1 |
- EQIT.N0000 32.40 -2.5 |
- HASU.N0000 54.50 -1.0 |
- HAYL.N0000 317.80 2.7 |
- HDFC.N0000 46.20 0.2 |
- KAHA.N0000 36.60 0.1 |
- JKL.N0000 89.00 -0.9 |
- JKH.N0000 293.80 -1.3 |
- JINS.N0000 13.50 0.0 |
- HVA.N0000 13.30 -0.1 |
- HUNT.N0000 425.00 4.5 |
- HPWR.N0000 20.60 0.1 |
- HPFL.N0000 6.00 -0.1 |
- HOPL.N0000 28.40 0.1 |
- HNB.X0000 125.20 -2.8 |
- HNB.N0000 170.00 -3.0 |
- HHL.N0000 35.20 0.2 |
- HEXP.N0000 32.00 0.6 |
- EMER.N0000 10.10 0.0 |
- ELPL.N0000 18.30 0.3 |
- EDEN.N0000 36.80 1.2 |
- CSEC.N0000 12.50 -0.4 |
- CSD.N0000 11.80 0.0 |
- CRL.N0000 33.40 3.3 |
- CPRT.N0000 1450.00 -75.1 |
- CONN.N0000 80.20 -1.8 |
- COMD.N0000 73.90 0.0 |
- COMB.X0000 100.00 0.0 |
- COMB.N0000 123.90 -1.0 |
- COLO.N0000 118.60 0.5 |
- COCR.N0000 13.60 0.0 |
- COCO.N0000 22.80 0.2 |
- CLPL.W0014 4.20 -0.2 |
- CLPL.W0013 4.20 -0.3 |
- CSF.N0000 10.10 0.1 |
- CSF.W0021 1.20 0.0 |
- CTBL.N0000 4.80 0.0 |
- ECL.N0000 7.00 0.0 |
- EAST.N0000 17.00 -0.1 |
- DPL.N0000 17.20 -0.3 |
- DOCK.N0000 232.00 0.0 |
- DIST.N0000 199.90 3.8 |
- DIPD.N0000 131.40 -0.6 |
- DIMO.N0000 599.80 0.2 |
- DIAL.N0000 9.70 0.0 |
- DFCC.N0000 148.00 -1.1 |
- CWM.N0000 72.50 -1.5 |
- CTLD.N0000 29.60 0.4 |
- CTHR.N0000 150.40 0.1 |
- CTC.N0000 951.50 41.6 |
- CLPL.N0000 81.10 -6.7 |
| Top 10 Stocks | Search |
Choose your theme color - Blue Pink Green Purple Red
We have 5771 useful articles
Recent Comments
- Nuwadanu Ba on Rupee, bourse up
- Nuwadanu Ba on Rupee, bourse up
- Nuwadanu Ba on East West subsidiary Weligama Hotel goes for Rs. 1.75 b pre-IPO private placement
- Nuwadanu Ba on East West subsidiary Weligama Hotel goes for Rs. 1.75 b pre-IPO private placement
- Indika Aruna Kumara on Dunamis Capital to buy DNH Financial for Rs. 200 m
