Who says IPO's are ONLY for a FEW?

Market Closed

RAL.N0000 4.50 0.0 |

NIFL.N0000 7.50 -0.1 |

NHL.N0000 3.30 0.0 |

NEST.N0000 2095.20 193.3 |

NDB.N0000 179.40 0.5 |

NAVF.U0000 70.80 0.9 |

NAMU.N0000 83.90 -1.0 |

MULL.N0000 1.70 0.0 |

MSL.N0000 178.50 15.1 |

MRH.N0000 20.10 -0.4 |

MPRH.N0000 31.80 0.4 |

MORI.X0000 165.40 2.3 |

MORI.N0000 262.30 -7.1 |

MGT.N0000 10.50 0.0 |

MFL.N0000 28.00 0.4 |

MEL.N0000 10.60 0.0 |

NTB.N0000 68.00 0.0 |

ODEL.N0000 27.00 1.2 |

PMB.N0000 16.70 1.6 |

PLC.N0000 15.40 0.4 |

PHAR.N0000 679.10 20.9 |

PEG.N0000 40.50 0.0 |

PDL.N0000 58.00 -0.2 |

PCP.N0000 5.80 -0.1 |

PCHH.N0000 4.40 -0.2 |

PCH.N0000 3.30 -0.3 |

PAP.N0000 2.70 0.0 |

PALM.N0000 98.40 -1.6 |

PABC.N0000 21.00 -0.3 |

OSEA.N0000 18.90 1.0 |

ORIN.N0000 14.80 -0.1 |

ONAL.N0000 55.30 -3.6 |

OGL.N0000 9.70 0.0 |

MBSL.N0000 19.00 0.0 |

MASK.N0000 13.00 -0.5 |

LGL.N0000 28.10 0.6 |

LFIN.N0000 127.50 -5.2 |

LDEV.N0000 7.20 0.0 |

LCEY.N0000 183.50 -1.5 |

LCEM.N0000 9.30 -0.2 |

LAMB.N0000 50.90 -1.1 |

LALU.N0000 33.30 -1.6 |

KZOO.N0000 1744.00 59.0 |

KVAL.N0000 84.90 0.6 |

KURU.N0000 22.70 -0.6 |

KOTA.N0000 56.00 -1.9 |

KHL.N0000 13.30 -0.1 |

KHC.N0000 10.00 -0.5 |

KGAL.N0000 120.00 -1.0 |

KFP.N0000 77.70 -0.3 |

LGL.X0000 22.00 0.0 |

LHCL.N0000 43.60 -0.4 |

MARA.N0000 7.20 0.2 |

MAL.X0000 4.80 0.2 |

MAL.N0000 4.90 0.0 |

MADU.N0000 14.70 -0.4 |

LWL.N0000 72.10 -0.7 |

LVEN.N0000 37.00 -0.4 |

LPRT.N0000 114.70 1.7 |

LOLC.N0000 64.00 0.0 |

LOFC.N0000 3.60 -0.1 |

LMF.N0000 118.80 1.7 |

LLUB.N0000 286.10 29.0 |

LITE.N0000 5.70 0.1 |

LION.N0000 380.00 10.0 |

LIOC.N0000 28.20 0.6 |

LHL.N0000 49.00 0.1 |

KCAB.N0000 77.00 0.2 |

RCL.N0000 108.70 -0.7 |

YORK.N0000 17.50 -0.1 |

TJL.N0000 12.20 -0.1 |

TILE.N0000 75.00 -2.1 |

TFIL.N0000 14.60 -0.1 |

TFC.X0000 5.70 0.1 |

TFC.N0000 16.40 0.6 |

TESS.N0000 2.30 0.1 |

TAP.N0000 5.00 0.0 |

TANG.N0000 69.20 0.2 |

TAJ.N0000 30.80 0.6 |

TAFL.N0000 45.50 0.4 |

SUN.N0000 35.60 -0.4 |

STAF.N0000 37.50 0.6 |

SPEN.N0000 135.00 -0.1 |

SOY.N0000 232.70 32.7 |

SMOT.N0000 250.20 0.0 |

TKYO.N0000 26.40 0.7 |

TKYO.X0000 19.20 0.1 |

WATA.N0000 13.10 -0.3 |

WAPO.N0000 44.50 1.6 |

VPEL.N0000 6.10 0.0 |

VONE.N0000 20.70 0.1 |

VLL.N0000 3.80 0.1 |

VFIN.N0000 32.70 -0.3 |

UML.N0000 115.10 0.3 |

UDPL.N0000 29.80 2.7 |

UBC.N0000 20.10 -0.1 |

UAL.N0000 108.70 3.7 |

TYRE.N0000 40.50 -2.7 |

TWOD.N0000 5.90 0.0 |

TSML.N0000 54.10 2.2 |

TRAN.N0000 84.70 -3.6 |

TPL.N0000 24.80 0.1 |

SLTL.N0000 44.30 -0.2 |

SLND.N0000 1449.70 249.7 |

SDB.N0000 85.90 -0.7 |

SCAP.N0000 6.50 0.0 |

SAMP.N0000 226.00 -2.1 |

RWSL.N0000 2.60 0.0 |

RPBH.N0000 36.90 -0.1 |

RICH.N0000 7.60 -0.1 |

RHTL.N0000 16.60 -0.4 |

RHL.X0000 28.00 -1.1 |

RHL.N0000 39.60 -0.4 |

RGEM.N0000 50.10 -1.5 |

RFL.N0000 16.30 0.5 |

REXP.N0000 42.70 0.5 |

RENU.N0000 270.00 6.8 |

REG.N0000 75.60 -0.1 |

REEF.W0019 3.60 -0.2 |

SEMB.N0000 0.90 -0.1 |

SEMB.X0000 0.40 -0.1 |

SIRA.N0000 2.60 0.0 |

SINS.N0000 100.70 0.6 |

SINI.N0000 150.40 5.2 |

SING.N0000 76.00 -2.7 |

SIL.N0000 95.00 -2.9 |

SIGV.N0000 76.80 0.6 |

SHOT.X0000 18.00 0.1 |

SHOT.N0000 26.60 1.6 |

SHL.N0000 12.40 0.3 |

SHAW.N0000 250.00 2.4 |

SFS.N0000 3.20 -0.1 |

SFIN.N0000 14.70 -0.2 |

SEYB.X0000 39.00 -0.5 |

SEYB.N0000 70.20 -0.4 |

SERV.N0000 16.50 0.2 |

REEF.N0000 25.60 -0.4 |

KAPI.N0000 27.80 1.6 |

CLPL.W0014 4.80 0.0 |

CFVF.N0000 15.60 -0.4 |

CFT.N0000 6.10 -0.1 |

CFLB.N0000 39.20 1.6 |

CFL.N0000 13.00 0.1 |

CFIN.N0000 192.50 2.5 |

CFI.N0000 126.70 7.2 |

CERA.N0000 118.90 -0.1 |

CDIC.N0000 481.30 -12.8 |

CDB.X0000 38.00 0.0 |

CDB.N0000 51.40 2.2 |

CCS.N0000 172.80 7.8 |

CARS.N0000 450.00 1.4 |

CARG.N0000 172.50 0.9 |

CARE.N0000 31.60 -1.9 |

CALF.N0000 25.00 0.3 |

CHL.X0000 76.00 -0.1 |

CHMX.N0000 88.00 -0.3 |

CLPL.N0000 88.30 -0.7 |

CLND.N0000 52.50 -0.6 |

CLC.N0000 4.70 -0.1 |

CITW.N0000 7.20 0.0 |

CITK.N0000 8.10 -0.2 |

CITH.N0000 23.60 -2.8 |

CIT.N0000 158.60 18.6 |

CINV.N0000 100.00 3.5 |

CINS.X0000 373.80 0.0 |

CIND.N0000 73.50 3.5 |

CIFL.N0000 2.40 0.0 |

CIC.X0000 51.30 0.8 |

CIC.N0000 72.00 -2.8 |

CHOU.N0000 15.00 0.5 |

CHOT.N0000 21.30 -0.2 |

CABO.N0000 101.00 -5.7 |

BUKI.N0000 716.70 -3.3 |

APLA.N0000 105.00 -2.0 |

AMSL.N0000 10.30 0.0 |

ALUF.N0000 19.10 0.1 |

ALLI.N0000 905.00 15.0 |

AHUN.N0000 79.80 -0.2 |

AHPL.N0000 73.90 0.9 |

AGST.N0000 7.80 -0.1 |

AGAL.N0000 34.00 -0.9 |

AFSL.N0000 33.40 0.4 |

AEL.N0000 22.00 0.5 |

ACME.N0000 13.20 -0.2 |

ACL.N0000 77.10 -0.9 |

ACAP.N0000 29.90 -0.1 |

ABAN.N0000 122.80 8.9 |

AAIC.N0000 105.00 3.0 |

ARPI.N0000 109.00 -0.9 |

ASIR.N0000 15.50 0.0 |

BRWN.N0000 129.70 1.6 |

BREW.N0000 482.00 0.0 |

BOPL.N0000 13.50 0.3 |

BOGA.N0000 25.80 1.7 |

BLUE.X0000 1.50 -0.1 |

BLUE.N0000 3.90 -0.1 |

BLI.N0000 22.50 -1.3 |

BIL.N0000 3.60 0.1 |

BFL.N0000 150.10 -1.9 |

BERU.N0000 2.30 -0.1 |

BBH.N0000 21.10 0.1 |

BALA.N0000 33.20 -0.5 |

ATL.N0000 1.60 0.0 |

ASPH.N0000 259.50 -4.5 |

ASIY.N0000 2.80 0.0 |

AAF.N0000 2.60 0.0 |

COCO.N0000 23.00 0.1 |

KAHA.N0000 36.20 -1.0 |

HEXP.N0000 32.00 1.3 |

HDFC.N0000 46.30 1.1 |

HAYL.N0000 314.50 -0.2 |

HAYC.N0000 200.00 0.1 |

HASU.N0000 56.00 0.2 |

HAPU.N0000 38.50 1.5 |

GUAR.N0000 200.00 5.6 |

GREG.W0006 2.70 0.0 |

GREG.W0003 1.60 -0.1 |

GREG.N0000 17.60 0.0 |

GRAN.N0000 50.50 -0.5 |

GLAS.N0000 6.70 -0.1 |

GHLL.N0000 14.00 -0.4 |

GEST.N0000 211.70 12.9 |

FLCH.N0000 2.90 0.0 |

HHL.N0000 36.00 0.9 |

HNB.N0000 172.30 1.2 |

JKL.N0000 90.90 5.2 |

JKH.N0000 297.10 12.2 |

JINS.N0000 13.60 -0.4 |

JFIN.N0000 300.00 -9.0 |

INDO.N0000 1320.00 0.0 |

IDL.N0000 175.00 -2.5 |

HVA.N0000 13.40 -0.4 |

HUNT.N0000 434.80 14.8 |

HUNA.N0000 54.30 -3.5 |

HUEJ.N0000 69.80 5.7 |

HSIG.N0000 79.50 -0.5 |

HPWR.N0000 20.80 0.2 |

HPFL.N0000 6.30 0.1 |

HOPL.N0000 28.90 0.2 |

HNB.X0000 126.30 1.0 |

EXPO.N0000 7.40 0.1 |

ETWO.N0000 28.30 -0.2 |

CTHR.N0000 152.00 -2.0 |

CTEA.N0000 670.30 20.1 |

CTCE.N0000 302.20 -17.8 |

CTC.N0000 884.90 15.1 |

CTBL.N0000 4.90 -0.1 |

CSF.W0021 1.30 0.0 |

CSF.N0000 10.00 -0.1 |

CSEC.N0000 13.00 0.0 |

CSD.N0000 11.10 0.2 |

CONN.N0000 80.00 -1.4 |

COMD.N0000 74.00 2.6 |

COMB.X0000 98.70 1.8 |

COMB.N0000 122.10 3.1 |

COLO.N0000 113.70 -1.0 |

COCR.N0000 13.40 -0.2 |

CTLD.N0000 28.20 1.3 |

CWM.N0000 77.00 0.0 |

ESL.N0000 24.00 -0.9 |

EQIT.N0000 34.90 -0.1 |

EMER.N0000 10.20 -0.3 |

ELPL.N0000 18.30 -0.2 |

EDEN.N0000 35.50 0.0 |

ECL.N0000 7.10 0.0 |

EBCR.N0000 1301.50 111.6 |

EAST.N0000 17.00 0.0 |

DPL.N0000 17.60 -0.1 |

DOCK.N0000 236.40 -0.6 |

DIST.N0000 189.50 3.8 |

DIPD.N0000 132.50 -0.5 |

DIMO.N0000 581.20 -3.1 |

DIAL.N0000 9.80 0.0 |

DFCC.N0000 149.80 -2.1 |

COCO.X0000 17.30 -0.8 |