ACCESS ENGINEERING – CORPORATE DISCLOSURE

Notice published on the Colombo Stock Exchange (CSE) site regarding – ACCESS ENGINEERING – CORPORATE DISCLOSURE Source – ACCESS ENGINEERING – CORPORATE DISCLOSURE

READ ARTICLE

Crossings for 8th June 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 2,200,000 23.00 50,600,000.00 HEMAS HOLDINGS 1,000,000 87.00 87,000,000.00

READ ARTICLE

ACCESS ENGINEERING [AEL.N0000] – DIVIDEND ANNOUNCEMENT

ACCESS ENGINEERING PLC Company ID: – AEL Date of Announcement: – 25.May.2016 Rate of Dividend: – Rs. 0.50 per share / Final Dividend Financial Year: – 2015/2016 XD: – 03.Jun.2016 Payment: – 14.Jun.2016 Share Transfer Book Open

READ ARTICLE

Crossings for 18th May 2016

Company Name  Quantity  Price  Turnover CEYLON TOBACCO 71,500 1120.00 80,080,000.00 ACCESS ENG SL 1,000,000 23.30 23,300,000.00 JKH 536,579 160.00 85,852,640.00 JKH 500,000 160.00 80,000,000.00 CEYLON TOBACCO 50,000 1120.00 56,000,000.00 JKH 423,685 160.00 67,789,600.00 JKH 312,513 160.00 50,002,080.00 NESTLE 25,000 2250.00 56,250,000.00 COMMERCIAL BANK 169,661 130.00 22,055,930.00 NESTLE 74,089 2250.00 166,700,250.00

READ ARTICLE

Crossings for 16th May 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,500,000 23.30 34,950,000.00

READ ARTICLE

Crossings for 19th April 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 899,307 22.70 20,414,268.90 ACCESS ENG SL 900,000 22.70 20,430,000.00 JKH 544,557 152.00 82,772,664.00 HNB 160,542 205.00 32,911,110.00 ASIRI 967,399 25.50 24,668,674.50 ASIRI 1,025,240 25.50 26,143,620.00

READ ARTICLE

Crossings for 18th March 2016

Company Name  Quantity  Price  Turnover COMMERCIAL BANK 200,000 120.00 24,000,000.00 JKH 329,270 150.00 49,390,500.00 DIALOG 6,933,243 10.20 70,719,078.60 COMMERCIAL BANK 500,000 120.00 60,000,000.00 COMMERCIAL BANK 260,000 120.00 31,200,000.00 ACCESS ENG SL 5,697,056 21.70 123,626,115.20 SAMPATH 300,000 220.00 66,000,000.00

READ ARTICLE

Crossings for 10th March 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,055,000 19.00 20,045,000.00 JKH 335,000 150.50 50,417,500.00 NAWALOKA 192,008,380 4.00 768,033,520.00 NAWALOKA 96,100,093 4.00 384,400,372.00 ACCESS ENG SL 1,100,000 19.00 20,900,000.00 ACCESS ENG SL 1,100,000 19.00 20,900,000.00 AITKEN SPENCE 388,697 70.00 27,208,790.00 HAYLEYS 197,052 238.00 46,898,376.00 NAWALOKA 17,789,400 4.00 71,157,600.00

READ ARTICLE

Crossings for 12th February 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,000,000 21.00 21,000,000.00 TEXTURED JERSEY 2,420,230 32.30 78,173,429.00 JKH 130,000 155.00 20,150,000.00 LANKA WALLTILE 311,000 98.00 30,478,000.00 JKH 330,000 155.00 51,150,000.00 ACCESS ENG SL 1,000,000 21.00 21,000,000.00 SAMPATH 250,000 235.00 58,750,000.00 LANKA WALLTILE 250,000 98.00 24,500,000.00

READ ARTICLE

Crossings for 11th February 2016

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,500,000 21.50 32,250,000.00

READ ARTICLE

Crossings for 15th December 2015

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,622,687 22.30 36,185,920.10 COMMERCIAL BANK 353,000 142.00 50,126,000.00 COMMERCIAL BANK 353,000 142.00 50,126,000.00 DFCC BANK PLC 750,000 160.00 120,000,000.00 DFCC BANK PLC 250,000 160.00 40,000,000.00 SAMPATH 205,000 250.00 51,250,000.00

READ ARTICLE

Crossings fro 11th December 2015

Company Name  Quantity  Price  Turnover ACCESS ENG SL 1,000,000 21.50 21,500,000.00 ACCESS ENG SL 4,000,000 21.50 86,000,000.00 C T HOLDINGS 1,686,445 140.00 236,102,300.00 JKH 232,632 177.20 41,222,390.40 C T HOLDINGS 1,974,964 140.00 276,494,960.00 ACCESS ENG SL 1,000,000 21.90 21,900,000.00

READ ARTICLE

Crossings for 10th December 2015

Company Name  Quantity  Price  Turnover ACCESS ENG SL 2,071,648 21.80 45,161,926.40 COMMERCIAL BANK 175,000 140.50 24,587,500.00 ASIRI 317,085,695 24.00 7,610,056,680.00 ACCESS ENG SL 4,773,000 22.00 105,006,000.00

READ ARTICLE

Crossings for 07th December 2015

Company Name  Quantity  Price  Turnover ACCESS ENG SL 920,000 22.70 20,884,000.00 ACCESS ENG SL 2,000,000 22.50 45,000,000.00

READ ARTICLE

Crossings for 26th November 2015

Company Name  Quantity  Price  Turnover ACCESS ENG SL 934,000 23.70 22,135,800.00 ACCESS ENG SL 1,161,000 23.70 27,515,700.00

READ ARTICLE